We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,609.00 | 2,608.50 | 2,610.00 | -16.00 | -0.61 % | 411,509 | 10:23:32 |
ABF | Associated British Foods | 2,726.00 | 2,726.00 | 2,727.00 | 15.00 | 0.55 % | 52,680 | 10:20:56 |
AHT | Ashtead | 6,102.00 | 6,100.00 | 6,104.00 | 16.00 | 0.26 % | 59,960 | 10:23:27 |
AZN | Astrazeneca | 12,122.00 | 12,120.00 | 12,124.00 | -50.00 | -0.41 % | 173,923 | 10:23:31 |
BARC | Barclays | 214.65 | 214.60 | 214.70 | 1.55 | 0.73 % | 6,560,840 | 10:23:37 |
BATS | British American Tobacco | 2,474.00 | 2,474.00 | 2,475.00 | 8.00 | 0.32 % | 847,230 | 10:23:33 |
BHP | Bhp | 2,347.00 | 2,342.00 | 2,346.00 | 21.00 | 0.90 % | 118,708 | 10:23:10 |
BNC | Banco Santander | 413.50 | 413.50 | 414.00 | 3.50 | 0.85 % | 92,616 | 10:22:09 |
BP. | Bp | 486.85 | 486.85 | 486.90 | -10.10 | -2.03 % | 6,522,871 | 10:23:37 |
CNA | Centrica | 144.25 | 144.25 | 144.35 | 0.10 | 0.07 % | 1,505,172 | 10:23:26 |
CPG | Compass | 2,262.00 | 2,261.00 | 2,262.00 | 10.00 | 0.44 % | 266,546 | 10:21:46 |
CRH | Crh | 6,750.00 | 6,750.00 | 6,754.00 | 134.00 | 2.03 % | 188,858 | 10:23:23 |
DGE | Diageo | 2,808.50 | 2,808.00 | 2,809.00 | 5.50 | 0.20 % | 244,377 | 10:23:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,736.00 | 3,736.00 | 3,738.00 | -16.00 | -0.43 % | 284,754 | 10:23:21 |
FERG | Ferguson | 17,345.00 | 17,340.00 | 17,355.00 | 30.00 | 0.17 % | 1,618 | 10:22:43 |
FLTR | Flutter Entertainment | 16,725.00 | 16,720.00 | 16,730.00 | 150.00 | 0.90 % | 51,933 | 10:22:14 |
GLEN | Glencore | 488.85 | 489.05 | 489.20 | 0.95 | 0.19 % | 2,868,306 | 10:23:34 |
GSK | Gsk | 1,796.00 | 1,795.50 | 1,796.50 | -16.50 | -0.91 % | 424,899 | 10:23:34 |
HLN | Haleon | 329.80 | 329.80 | 329.90 | -1.50 | -0.45 % | 1,467,541 | 10:23:26 |
HSBA | Hsbc | 709.60 | 709.60 | 709.70 | 7.90 | 1.13 % | 4,196,087 | 10:23:26 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.40 | -3.75 | -2.06 % | 8,163,265 | 10:23:37 |
III | 3i | 2,962.00 | 2,961.00 | 2,963.00 | -4.00 | -0.13 % | 122,445 | 10:22:55 |
JD. | Jd Sports Fashion | 125.60 | 125.65 | 125.80 | -1.25 | -0.99 % | 1,574,838 | 10:19:15 |
KEFI | Kefi Gold And Copper | 0.732 | 0.732 | 0.74 | 0.002 | 0.27 % | 28,134,740 | 10:17:55 |
LLOY | Lloyds Banking | 54.36 | 54.36 | 54.38 | -0.14 | -0.26 % | 17,042,777 | 10:23:35 |
NWG | Natwest | 326.10 | 326.00 | 326.20 | -0.30 | -0.09 % | 3,019,580 | 10:22:55 |
PRU | Prudential | 818.20 | 818.20 | 818.40 | 14.40 | 1.79 % | 1,341,298 | 10:23:35 |
REL | Relx | 3,439.00 | 3,438.00 | 3,439.00 | -23.00 | -0.66 % | 364,536 | 10:23:35 |
RIO | Rio Tinto | 5,595.00 | 5,594.00 | 5,596.00 | 73.00 | 1.32 % | 369,030 | 10:23:35 |
RR. | Rolls-royce | 423.20 | 423.10 | 423.20 | -3.30 | -0.77 % | 5,381,560 | 10:22:40 |
SHEL | Shell | 2,804.00 | 2,803.50 | 2,804.00 | -65.00 | -2.27 % | 1,344,312 | 10:23:34 |
SSE | Sse | 1,855.50 | 1,855.50 | 1,856.00 | -6.50 | -0.35 % | 371,832 | 10:23:08 |
STAN | Standard Chartered | 781.40 | 781.20 | 781.60 | 7.20 | 0.93 % | 904,000 | 10:23:18 |
TSCO | Tesco | 303.50 | 303.50 | 303.60 | -7.20 | -2.32 % | 2,139,813 | 10:21:27 |
ULVR | Unilever | 4,263.00 | 4,264.00 | 4,265.00 | -37.00 | -0.86 % | 309,267 | 10:22:19 |
VOD | Vodafone | 77.24 | 77.24 | 77.28 | 1.14 | 1.50 % | 18,482,325 | 10:23:33 |
WDS | Woodside Energy | 1,464.00 | 1,456.00 | 1,464.00 | 4.00 | 0.27 % | 11,934 | 09:52:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 128.50 | 128.40 | 129.00 | -1.70 | -1.31 % | 720,456 | 10:22:41 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.25 | -1.08 % | 1,154,394 | 10:20:48 |
MTRO | Metro Bank | 35.55 | 35.15 | 35.50 | 0.20 | 0.57 % | 307,477 | 10:19:59 |
VAST | Vast Resources | 0.245 | 0.24 | 0.25 | 0.009 | 3.81 % | 28,242,542 | 09:57:16 |
THG | Thg | 73.90 | 73.55 | 73.90 | 2.70 | 3.79 % | 1,204,302 | 10:20:56 |
TERN | Tern | 3.95 | 3.80 | 4.10 | 0.10 | 2.60 % | 927,237 | 08:41:02 |
PANR | Pantheon Resources | 27.70 | 28.00 | 28.30 | -0.80 | -2.81 % | 422,854 | 10:00:58 |
BOO | Boohoo | 37.34 | 36.88 | 37.34 | 0.62 | 1.69 % | 552,421 | 10:19:33 |
UKOG | Uk Oil & Gas | 0.0345 | 0.032 | 0.037 | -0.0007 | -1.99 % | 28,718,408 | 10:02:32 |
JDW | Wetherspoon ( J.d.) | 782.00 | 782.00 | 783.00 | 2.00 | 0.26 % | 18,105 | 10:21:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions